| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.24 | -1.24 % | 0 | 54.81 | 55.65 | 53.37 |
| 21/08/2026 | 57.22 | +3.65 % | 0 | 54.51 | 57.34 | 52.79 |
| 24/08/2026 | 57.24 | +0.95 % | 0 | 56.20 | 57.34 | 55.76 |
| 25/08/2026 | 55.21 | -3.17 % | 0 | 56.65 | 56.65 | 52.93 |
| 26/08/2026 | 51.68 | -6.14 % | 0 | 53.89 | 54.05 | 51.60 |
