| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.43 | +2.79 % | 0 | 38.74 | 40.17 | 37.97 |
| 07/07/2026 | 40.21 | +2.49 % | 0 | 41.25 | 41.91 | 39.62 |
| 08/07/2026 | 37.35 | -7.08 % | 0 | 40.01 | 40.44 | 36.92 |
| 09/07/2026 | 36.19 | -3.16 % | 0 | 36.16 | 36.35 | 33.76 |
| 10/07/2026 | 35.70 | +0.37 % | 0 | 36.20 | 37.45 | 35.34 |
