| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.78 | +5.33 % | 0 | 48.73 | 51.10 | 46.94 |
| 20/08/2026 | 50.35 | -1.56 % | 0 | 49.94 | 50.77 | 48.56 |
| 21/08/2026 | 52.30 | +3.91 % | 0 | 49.64 | 52.52 | 47.96 |
| 24/08/2026 | 52.45 | +1.04 % | 0 | 51.32 | 52.45 | 50.89 |
| 25/08/2026 | 50.35 | -3.47 % | 0 | 51.78 | 51.78 | 48.09 |
