| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.06 | -0.47 % | 0 | 50.19 | 50.37 | 46.99 |
| 06/10/2026 | 49.78 | +1.7 % | 0 | 50.89 | 53.10 | 49.63 |
| 07/10/2026 | 50.64 | +0.59 % | 0 | 49.46 | 52.78 | 49.17 |
| 08/10/2026 | 51.85 | +1.14 % | 0 | 52.56 | 56.01 | 48.71 |
| 09/10/2026 | 55.84 | +9.03 % | 0 | 52.90 | 56.91 | 52.81 |
