| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.87 | +3.09 % | 0 | 34.18 | 35.59 | 33.48 |
| 07/07/2026 | 35.62 | +2.52 % | 0 | 36.63 | 37.29 | 35.09 |
| 08/07/2026 | 32.81 | -7.98 % | 0 | 35.42 | 35.78 | 32.33 |
| 09/07/2026 | 31.70 | -3.46 % | 0 | 31.64 | 31.84 | 29.39 |
| 10/07/2026 | 31.20 | +0.5 % | 0 | 31.68 | 32.15 | 30.92 |
