| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.05 | -0.71 % | 0 | 45.28 | 45.46 | 42.10 |
| 06/10/2026 | 44.77 | +1.65 % | 0 | 45.97 | 48.18 | 44.64 |
| 07/10/2026 | 45.71 | +0.65 % | 0 | 44.54 | 47.83 | 44.25 |
| 08/10/2026 | 46.02 | -0.64 % | 0 | 47.64 | 51.05 | 43.78 |
| 09/10/2026 | 50.89 | +9.95 % | 0 | 47.97 | 51.95 | 47.88 |
