| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.41 | +3.22 % | 0 | 29.79 | 31.17 | 29.05 |
| 07/07/2026 | 31.18 | +2.75 % | 0 | 32.17 | 32.80 | 30.67 |
| 08/07/2026 | 28.47 | -8.85 % | 0 | 30.99 | 31.39 | 28.07 |
| 09/07/2026 | 27.38 | -3.86 % | 0 | 27.29 | 27.47 | 25.15 |
| 10/07/2026 | 26.89 | +0.47 % | 0 | 27.35 | 28.46 | 26.58 |
