| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.91 | +5.81 % | 0 | 43.92 | 46.27 | 42.14 |
| 20/08/2026 | 45.53 | -1.71 % | 0 | 45.11 | 45.93 | 43.68 |
| 21/08/2026 | 47.45 | +4.27 % | 0 | 44.81 | 47.60 | 43.10 |
| 24/08/2026 | 47.46 | +0.8 % | 0 | 46.47 | 47.61 | 46.05 |
| 25/08/2026 | 45.52 | -3.81 % | 0 | 46.94 | 46.94 | 43.24 |
