| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.08 | +4.51 % | 0 | 72.07 | 75.28 | 71.68 |
| 06/01/2026 | 74.92 | +0.09 % | 0 | 74.15 | 75.35 | 69.94 |
| 07/01/2026 | 77.85 | +4.86 % | 0 | 76.64 | 78.48 | 75.18 |
| 08/01/2026 | 78.17 | +0.14 % | 0 | 77.31 | 78.63 | 75.50 |
| 09/01/2026 | 81.42 | +3.88 % | 0 | 79.17 | 83.77 | 79.17 |