| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.17 | +6.42 % | 0 | 39.18 | 41.49 | 37.39 |
| 20/08/2026 | 40.75 | -2.01 % | 0 | 40.34 | 41.16 | 39.00 |
| 21/08/2026 | 42.62 | +4.5 % | 0 | 40.03 | 42.82 | 38.43 |
| 24/08/2026 | 42.81 | +1.13 % | 0 | 41.67 | 42.81 | 41.26 |
| 25/08/2026 | 40.76 | -4.17 % | 0 | 42.15 | 42.15 | 38.54 |
