| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.19 | -0.82 % | 0 | 40.41 | 40.58 | 37.25 |
| 06/10/2026 | 39.90 | +1.75 % | 0 | 41.09 | 43.29 | 39.74 |
| 07/10/2026 | 40.83 | +0.6 % | 0 | 39.66 | 42.92 | 39.37 |
| 08/10/2026 | 41.25 | -0.6 % | 0 | 42.75 | 46.10 | 38.91 |
| 09/10/2026 | 45.98 | +10.94 % | 0 | 43.07 | 46.99 | 42.98 |
