| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.24 | +3.31 % | 0 | 25.61 | 26.94 | 24.89 |
| 07/07/2026 | 26.95 | +2.98 % | 0 | 27.88 | 28.50 | 26.50 |
| 08/07/2026 | 24.30 | -10.07 % | 0 | 26.76 | 27.14 | 24.00 |
| 09/07/2026 | 23.28 | -4.43 % | 0 | 23.20 | 23.43 | 21.25 |
| 10/07/2026 | 22.83 | +0.2 % | 0 | 22.97 | 23.71 | 22.55 |
