| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.26 | +3.32 % | 0 | 21.70 | 22.97 | 21.07 |
| 07/07/2026 | 22.96 | +3.08 % | 0 | 23.84 | 24.43 | 22.51 |
| 08/07/2026 | 20.51 | -10.93 % | 0 | 22.77 | 23.10 | 20.21 |
| 09/07/2026 | 19.50 | -5.2 % | 0 | 19.40 | 19.68 | 17.69 |
| 10/07/2026 | 19.12 | +0.95 % | 0 | 19.26 | 19.89 | 18.79 |
