| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.39 | -1.21 % | 0 | 35.60 | 35.77 | 32.44 |
| 06/10/2026 | 35.10 | +2.2 % | 0 | 36.26 | 38.46 | 35.01 |
| 07/10/2026 | 36.00 | +0.7 % | 0 | 34.84 | 38.07 | 34.55 |
| 08/10/2026 | 36.41 | -0.65 % | 0 | 37.90 | 41.21 | 34.09 |
| 09/10/2026 | 41.09 | +12.27 % | 0 | 38.21 | 42.09 | 38.12 |
