| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.46 | +7.06 % | 0 | 34.53 | 36.85 | 32.83 |
| 20/08/2026 | 36.07 | -2.28 % | 0 | 35.65 | 36.42 | 34.36 |
| 21/08/2026 | 37.87 | +4.99 % | 0 | 35.35 | 38.08 | 33.79 |
| 24/08/2026 | 37.95 | +0.96 % | 0 | 36.96 | 38.09 | 36.56 |
| 25/08/2026 | 36.07 | -4.63 % | 0 | 37.44 | 37.44 | 33.88 |
