| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.16 | +3.48 % | 0 | 4.03 | 4.30 | 3.66 |
| 20/02/2026 | 4.03 | -2.54 % | 0 | 4.12 | 4.25 | 3.73 |
| 23/02/2026 | 4.33 | +9.34 % | 0 | 4.26 | 4.58 | 3.68 |
| 24/02/2026 | 4.15 | -1.66 % | 0 | 4.74 | 4.96 | 3.84 |
| 25/02/2026 | 4.33 | +4.34 % | 0 | 4.37 | 4.41 | 3.97 |