| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -7.51 % | 0 | 3.60 | 3.69 | 3.39 |
| 30/09/2025 | 3.14 | -8.06 % | 0 | 3.48 | 3.54 | 3.14 |
| 01/10/2025 | 3.26 | +0.93 % | 0 | 3.36 | 3.38 | 3.10 |
| 02/10/2025 | 3.25 | -1.81 % | 0 | 3.12 | 3.32 | 3.07 |
| 03/10/2025 | 3.24 | +2.37 % | 0 | 3.17 | 3.40 | 3.09 |
