| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.46 | +4.64 % | 0 | 14.81 | 15.98 | 14.53 |
| 07/07/2026 | 15.90 | +3.31 % | 0 | 16.66 | 17.17 | 15.74 |
| 08/07/2026 | 13.93 | -13.83 % | 0 | 15.89 | 16.81 | 13.74 |
| 09/07/2026 | 12.95 | -7.3 % | 0 | 12.83 | 13.44 | 11.36 |
| 10/07/2026 | 12.68 | +0.68 % | 0 | 12.84 | 13.92 | 12.26 |
