| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.56 | -1.96 % | 0 | 23.69 | 23.85 | 20.72 |
| 06/10/2026 | 23.15 | +2.87 % | 0 | 24.27 | 26.38 | 22.99 |
| 07/10/2026 | 24.00 | +0.99 % | 0 | 22.91 | 25.99 | 22.53 |
| 08/10/2026 | 24.25 | -1.46 % | 0 | 25.79 | 28.96 | 22.14 |
| 09/10/2026 | 28.78 | +17.16 % | 0 | 26.04 | 29.73 | 25.96 |
