| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.25 | -2.31 % | 0 | 20.34 | 20.48 | 17.52 |
| 06/10/2026 | 19.68 | +2.96 % | 0 | 20.37 | 22.91 | 19.60 |
| 07/10/2026 | 20.60 | +1.1 % | 0 | 19.55 | 21.79 | 19.25 |
| 08/10/2026 | 21.00 | -0.85 % | 0 | 22.31 | 25.50 | 18.89 |
| 09/10/2026 | 25.19 | +19.19 % | 0 | 22.63 | 26.23 | 22.47 |
