| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.68 | -2.56 % | 0 | 18.74 | 18.88 | 15.97 |
| 06/10/2026 | 18.28 | +3.98 % | 0 | 18.76 | 21.26 | 17.97 |
| 07/10/2026 | 18.98 | +1.25 % | 0 | 17.87 | 20.04 | 17.36 |
| 08/10/2026 | 19.22 | -1.46 % | 0 | 20.65 | 23.45 | 17.19 |
| 09/10/2026 | 23.44 | +20.49 % | 0 | 20.95 | 23.97 | 20.79 |
