| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.03 | -3.14 % | 0 | 17.20 | 17.33 | 14.58 |
| 06/10/2026 | 16.59 | +3.08 % | 0 | 17.22 | 19.64 | 16.59 |
| 07/10/2026 | 17.29 | +0.82 % | 0 | 16.34 | 18.51 | 15.94 |
| 08/10/2026 | 17.64 | -1.65 % | 0 | 18.44 | 21.84 | 15.63 |
| 09/10/2026 | 21.79 | +21.77 % | 0 | 19.32 | 22.19 | 19.16 |
