| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.59 | -3.63 % | 0 | 15.72 | 15.87 | 13.20 |
| 06/10/2026 | 15.10 | +3.18 % | 0 | 15.75 | 18.01 | 15.08 |
| 07/10/2026 | 15.83 | +1.02 % | 0 | 14.88 | 17.71 | 14.43 |
| 08/10/2026 | 15.99 | -2.35 % | 0 | 16.94 | 20.15 | 14.07 |
| 09/10/2026 | 20.10 | +23.13 % | 0 | 17.74 | 20.63 | 17.60 |
