| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.16 | +11.85 % | 0 | 18.48 | 20.16 | 17.64 |
| 20/08/2026 | 19.81 | -2. % | 0 | 19.76 | 19.90 | 18.41 |
| 21/08/2026 | 20.20 | +2.8 % | 0 | 19.38 | 20.92 | 17.64 |
| 24/08/2026 | 21.06 | +2.26 % | 0 | 20.33 | 21.06 | 19.26 |
| 25/08/2026 | 19.71 | -5.04 % | 0 | 20.63 | 20.63 | 18.22 |
