| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.77 | -0.35 % | 0 | 19.52 | 19.63 | 17.52 |
| 06/10/2026 | 19.00 | +2.18 % | 0 | 19.37 | 21.36 | 18.54 |
| 07/10/2026 | 19.72 | +1.7 % | 0 | 18.70 | 20.93 | 17.93 |
| 08/10/2026 | 19.10 | -4.43 % | 0 | 20.96 | 23.01 | 17.73 |
| 09/10/2026 | 22.82 | +14.1 % | 0 | 21.13 | 23.16 | 21.01 |
