| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.99 | -8.18 % | 0 | 32.74 | 33.55 | 30.54 |
| 20/08/2026 | 31.52 | +2.65 % | 0 | 31.61 | 32.39 | 30.79 |
| 21/08/2026 | 29.92 | -3.66 % | 0 | 31.79 | 32.94 | 29.87 |
| 24/08/2026 | 30.28 | +0.31 % | 0 | 30.71 | 31.20 | 30.06 |
| 25/08/2026 | 31.48 | +4.52 % | 0 | 30.50 | 32.60 | 30.15 |
