| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.22 | -2.1 % | 0 | 42.77 | 43.36 | 41.83 |
| 07/07/2026 | 41.57 | -1.82 % | 0 | 41.19 | 43.19 | 40.58 |
| 08/07/2026 | 43.77 | +5.42 % | 0 | 41.68 | 44.14 | 41.37 |
| 09/07/2026 | 44.63 | +2.05 % | 0 | 44.74 | 47.77 | 44.08 |
| 10/07/2026 | 44.96 | -0.3 % | 0 | 45.08 | 46.58 | 43.63 |
