| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.89 | +0.76 % | 0 | 31.26 | 33.15 | 31.07 |
| 06/10/2026 | 31.40 | -1.49 % | 0 | 31.03 | 31.91 | 28.56 |
| 07/10/2026 | 30.91 | +0.11 % | 0 | 31.41 | 32.31 | 29.08 |
| 08/10/2026 | 30.57 | +0.81 % | 0 | 29.84 | 32.56 | 27.22 |
| 09/10/2026 | 27.95 | -8.5 % | 0 | 29.54 | 29.64 | 27.54 |
