| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.57 | -3.24 % | 0 | 56.56 | 57.50 | 53.85 |
| 20/08/2026 | 54.78 | +1.85 % | 0 | 55.01 | 55.93 | 54.54 |
| 21/08/2026 | 53.08 | -2.79 % | 0 | 55.21 | 56.60 | 52.87 |
| 24/08/2026 | 53.16 | -0.14 % | 0 | 53.84 | 54.59 | 53.12 |
| 25/08/2026 | 54.60 | +2.82 % | 0 | 53.54 | 56.39 | 53.41 |
