| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.11 | +1.38 % | 0 | 54.83 | 57.47 | 54.70 |
| 06/10/2026 | 55.37 | -0.51 % | 0 | 54.74 | 55.60 | 51.74 |
| 07/10/2026 | 54.67 | +0.47 % | 0 | 55.33 | 56.30 | 52.74 |
| 08/10/2026 | 54.42 | +1.35 % | 0 | 52.96 | 56.33 | 49.71 |
| 09/10/2026 | 50.54 | -6.06 % | 0 | 52.61 | 52.75 | 49.99 |
