| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.38 | -1.4 % | 0 | 69.01 | 69.69 | 67.76 |
| 07/07/2026 | 67.65 | -1.21 % | 0 | 67.16 | 68.12 | 66.37 |
| 08/07/2026 | 70.30 | +4.05 % | 0 | 67.73 | 70.63 | 67.40 |
| 09/07/2026 | 71.25 | +1.54 % | 0 | 71.62 | 74.36 | 70.59 |
| 10/07/2026 | 71.70 | -0.28 % | 0 | 71.21 | 72.51 | 70.08 |
