| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.69 | -1.31 % | 0 | 78.38 | 79.08 | 77.05 |
| 07/07/2026 | 76.93 | -1.19 % | 0 | 76.49 | 77.45 | 75.67 |
| 08/07/2026 | 79.67 | +3.62 % | 0 | 77.07 | 80.15 | 76.66 |
| 09/07/2026 | 80.74 | +1.43 % | 0 | 81.17 | 83.88 | 80.03 |
| 10/07/2026 | 81.18 | -0.28 % | 0 | 80.71 | 82.01 | 79.59 |
