| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.89 | +1.32 % | 0 | 63.51 | 66.24 | 63.37 |
| 06/10/2026 | 63.74 | -0.99 % | 0 | 63.48 | 64.13 | 60.36 |
| 07/10/2026 | 63.08 | +0.04 % | 0 | 64.13 | 64.89 | 61.40 |
| 08/10/2026 | 63.16 | +1.37 % | 0 | 61.52 | 65.10 | 58.20 |
| 09/10/2026 | 59.01 | -5.38 % | 0 | 61.17 | 61.31 | 58.49 |
