| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.09 | -3.07 % | 0 | 65.33 | 66.30 | 62.57 |
| 20/08/2026 | 63.36 | +1.55 % | 0 | 63.67 | 64.69 | 62.88 |
| 21/08/2026 | 61.98 | -1.88 % | 0 | 63.85 | 65.44 | 61.50 |
| 24/08/2026 | 61.52 | -0.36 % | 0 | 62.41 | 63.23 | 61.52 |
| 25/08/2026 | 63.37 | +2.83 % | 0 | 62.08 | 65.14 | 62.04 |
