| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.40 | -7.53 % | 0 | 5.73 | 6.66 | 5.40 |
| 05/08/2025 | 5.60 | -3.87 % | 0 | 5.84 | 6.65 | 5.60 |
| 06/08/2025 | 4.70 | -18.63 % | 0 | 5.59 | 6.08 | 4.70 |
| 07/08/2025 | 5.30 | +3.31 % | 0 | 4.98 | 6.21 | 4.83 |
| 08/08/2025 | 6.27 | +12.28 % | 0 | 5.36 | 6.27 | 5.36 |
