| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.39 | +8.55 % | 0 | 11.26 | 13.31 | 11.14 |
| 06/01/2026 | 12.48 | -1.69 % | 0 | 13.12 | 13.12 | 10.90 |
| 07/01/2026 | 13.87 | +11.37 % | 0 | 13.24 | 14.59 | 12.72 |
| 08/01/2026 | 13.72 | -1.19 % | 0 | 13.38 | 14.17 | 13.00 |
| 09/01/2026 | 15.12 | +8.04 % | 0 | 14.44 | 16.54 | 14.28 |