| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | +15. % | 0 | 3.91 | 4.84 | 3.91 |
| 30/09/2025 | 5.34 | +15.48 % | 0 | 4.74 | 5.34 | 4.41 |
| 01/10/2025 | 5.59 | +6.38 % | 0 | 5.14 | 5.59 | 4.82 |
| 02/10/2025 | 5.71 | +6.73 % | 0 | 5.81 | 5.94 | 5.18 |
| 03/10/2025 | 5.62 | -1.75 % | 0 | 5.86 | 5.96 | 5.15 |
