| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.26 | -1.2 % | 0 | 87.99 | 88.73 | 86.62 |
| 07/07/2026 | 86.48 | -1.09 % | 0 | 86.06 | 87.73 | 85.20 |
| 08/07/2026 | 89.30 | +3.3 % | 0 | 86.67 | 89.72 | 86.24 |
| 09/07/2026 | 90.40 | +1.28 % | 0 | 90.92 | 93.68 | 89.73 |
| 10/07/2026 | 90.89 | -0.27 % | 0 | 90.44 | 91.80 | 89.62 |
