| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.34 | +1.44 % | 0 | 72.62 | 73.87 | 72.10 |
| 21/08/2026 | 71.02 | -1.53 % | 0 | 72.80 | 74.54 | 70.39 |
| 24/08/2026 | 70.35 | -0.38 % | 0 | 71.29 | 72.34 | 70.35 |
| 25/08/2026 | 72.30 | +2.58 % | 0 | 70.94 | 74.39 | 70.94 |
| 26/08/2026 | 75.19 | +4.19 % | 0 | 73.82 | 75.24 | 73.29 |
