Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 62.76 | -2.11 % | 0 | 63.97 | 64.50 | 61.79 |
30/09/2025 | 61.14 | -1.86 % | 0 | 63.04 | 63.37 | 60.46 |
01/10/2025 | 61.04 | +0.68 % | 0 | 61.81 | 61.81 | 59.51 |
02/10/2025 | 60.67 | -0.18 % | 0 | 60.16 | 60.80 | 58.31 |
03/10/2025 | 60.95 | +1.96 % | 0 | 60.07 | 61.06 | 58.47 |