| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.88 | +1.24 % | 0 | 72.46 | 75.44 | 72.31 |
| 06/10/2026 | 73.06 | -0.4 % | 0 | 72.47 | 73.12 | 69.35 |
| 07/10/2026 | 72.01 | +0.03 % | 0 | 73.16 | 73.86 | 70.34 |
| 08/10/2026 | 72.16 | +1.36 % | 0 | 70.39 | 74.08 | 67.23 |
| 09/10/2026 | 67.75 | -4.96 % | 0 | 70.02 | 70.18 | 67.16 |
