| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.16 | +0.64 % | 0 | 91.05 | 94.43 | 90.89 |
| 06/10/2026 | 91.42 | -0.65 % | 0 | 90.35 | 92.81 | 87.90 |
| 07/10/2026 | 90.59 | +0.05 % | 0 | 91.61 | 92.70 | 88.39 |
| 08/10/2026 | 90.57 | +0.95 % | 0 | 88.83 | 92.73 | 85.38 |
| 09/10/2026 | 85.83 | -4.38 % | 0 | 88.45 | 88.61 | 84.60 |
