| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.81 | +0.86 % | 0 | 91.34 | 92.81 | 90.62 |
| 21/08/2026 | 89.78 | -1.16 % | 0 | 91.53 | 93.45 | 88.98 |
| 24/08/2026 | 88.88 | -0.45 % | 0 | 89.91 | 91.10 | 88.88 |
| 25/08/2026 | 90.90 | +2.05 % | 0 | 89.52 | 93.27 | 89.52 |
| 26/08/2026 | 94.07 | +3.46 % | 0 | 92.18 | 94.87 | 92.03 |
