| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 80.59 | -2.02 % | 0 | 82.10 | 82.59 | 79.62 |
| 30/09/2025 | 78.78 | -1.86 % | 0 | 80.90 | 81.24 | 78.16 |
| 01/10/2025 | 78.60 | +0.33 % | 0 | 79.53 | 79.60 | 77.10 |
| 02/10/2025 | 78.19 | -0.32 % | 0 | 77.64 | 78.41 | 75.80 |
| 03/10/2025 | 78.50 | +1.53 % | 0 | 77.53 | 78.74 | 75.90 |
