| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.00 | -1.19 % | 0 | 107.74 | 108.80 | 106.21 |
| 07/07/2026 | 106.34 | -1.07 % | 0 | 105.52 | 107.58 | 104.46 |
| 08/07/2026 | 109.14 | +2.6 % | 0 | 106.40 | 109.90 | 106.02 |
| 09/07/2026 | 110.29 | +0.95 % | 0 | 110.67 | 113.56 | 109.39 |
| 10/07/2026 | 110.77 | -0.31 % | 0 | 110.31 | 111.24 | 109.82 |
