| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 110.47 | +0.74 % | 0 | 110.93 | 112.51 | 110.06 |
| 21/08/2026 | 109.17 | -1.16 % | 0 | 111.21 | 113.27 | 108.36 |
| 24/08/2026 | 108.40 | -0.42 % | 0 | 109.51 | 110.52 | 108.35 |
| 25/08/2026 | 110.50 | +1.74 % | 0 | 109.08 | 112.88 | 109.08 |
| 26/08/2026 | 113.56 | +2.67 % | 0 | 111.86 | 114.57 | 111.70 |
