Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 99.35 | -1.78 % | 0 | 101.04 | 101.51 | 98.46 |
30/09/2025 | 97.42 | -1.69 % | 0 | 99.67 | 100.03 | 96.84 |
01/10/2025 | 97.00 | -0.03 % | 0 | 98.22 | 98.38 | 95.75 |
02/10/2025 | 96.74 | -0.37 % | 0 | 96.17 | 97.02 | 94.27 |
03/10/2025 | 97.08 | +1.24 % | 0 | 96.04 | 97.36 | 94.41 |