| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.00 | -1.01 % | 0 | 127.73 | 129.47 | 126.15 |
| 07/07/2026 | 126.33 | -0.91 % | 0 | 125.51 | 127.76 | 124.46 |
| 08/07/2026 | 129.15 | +2.2 % | 0 | 126.40 | 130.27 | 125.95 |
| 09/07/2026 | 130.28 | +0.79 % | 0 | 130.67 | 133.55 | 129.39 |
| 10/07/2026 | 130.78 | -0.26 % | 0 | 130.30 | 132.17 | 128.71 |
