| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.60 | +0.45 % | 0 | 110.41 | 113.88 | 110.24 |
| 06/10/2026 | 110.84 | -0.69 % | 0 | 109.69 | 111.50 | 107.13 |
| 07/10/2026 | 109.93 | -0.11 % | 0 | 111.06 | 112.01 | 107.65 |
| 08/10/2026 | 109.81 | +0.64 % | 0 | 108.06 | 112.09 | 104.45 |
| 09/10/2026 | 104.90 | -3.9 % | 0 | 107.66 | 107.84 | 103.61 |
