| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 118.27 | +0.42 % | 0 | 118.24 | 119.24 | 115.49 |
| 23/02/2026 | 120.55 | +2.81 % | 0 | 118.67 | 121.36 | 116.40 |
| 24/02/2026 | 119.96 | +0.05 % | 0 | 121.66 | 123.51 | 119.30 |
| 25/02/2026 | 120.37 | +0.85 % | 0 | 120.74 | 121.33 | 118.58 |
| 26/02/2026 | 119.08 | -1.2 % | 0 | 120.20 | 121.26 | 118.54 |