| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 137.02 | -0.35 % | 0 | 137.92 | 138.98 | 135.18 |
| 23/02/2026 | 140.30 | +2.43 % | 0 | 138.40 | 141.14 | 136.11 |
| 24/02/2026 | 139.72 | +0.04 % | 0 | 141.43 | 143.32 | 139.00 |
| 25/02/2026 | 140.49 | +0.99 % | 0 | 140.45 | 141.11 | 138.33 |
| 26/02/2026 | 139.56 | -0.53 % | 0 | 139.91 | 141.02 | 138.86 |