| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.17 | -2.34 % | 0 | 101.92 | 102.39 | 99.03 |
| 06/01/2026 | 99.41 | +0.51 % | 0 | 100.15 | 104.25 | 99.07 |
| 07/01/2026 | 96.78 | -2.78 % | 0 | 97.93 | 99.39 | 96.21 |
| 08/01/2026 | 96.43 | +0.41 % | 0 | 97.28 | 99.05 | 96.09 |
| 09/01/2026 | 93.58 | -2.25 % | 0 | 95.53 | 95.53 | 91.63 |