| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.21 | -0.72 % | 0 | 147.73 | 149.47 | 146.15 |
| 07/07/2026 | 146.24 | -0.83 % | 0 | 145.51 | 147.58 | 144.46 |
| 08/07/2026 | 149.14 | +1.89 % | 0 | 146.40 | 150.30 | 145.98 |
| 09/07/2026 | 150.28 | +0.69 % | 0 | 150.66 | 153.55 | 149.39 |
| 10/07/2026 | 150.76 | -0.23 % | 0 | 150.30 | 151.54 | 149.08 |
