| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.10 | -1.96 % | 0 | 132.23 | 134.23 | 129.29 |
| 20/08/2026 | 130.45 | +0.61 % | 0 | 130.90 | 132.49 | 130.05 |
| 21/08/2026 | 128.71 | -1.34 % | 0 | 131.20 | 133.26 | 128.09 |
| 24/08/2026 | 128.40 | -0.35 % | 0 | 129.50 | 130.24 | 128.39 |
| 25/08/2026 | 130.51 | +1.49 % | 0 | 129.07 | 132.87 | 129.07 |
