| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 118.08 | -2.31 % | 0 | 120.95 | 121.39 | 117.89 |
| 06/01/2026 | 118.29 | +0.22 % | 0 | 119.03 | 123.32 | 117.94 |
| 07/01/2026 | 115.53 | -2.61 % | 0 | 116.74 | 118.24 | 114.92 |
| 08/01/2026 | 115.18 | +0.31 % | 0 | 116.06 | 117.90 | 114.82 |
| 09/01/2026 | 112.16 | -2.03 % | 0 | 114.23 | 114.23 | 110.11 |