| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.90 | -0.82 % | 0 | 167.73 | 168.78 | 165.87 |
| 07/07/2026 | 166.08 | -0.83 % | 0 | 165.51 | 167.58 | 164.45 |
| 08/07/2026 | 169.13 | +1.66 % | 0 | 166.39 | 169.90 | 165.99 |
| 09/07/2026 | 170.27 | +0.61 % | 0 | 170.66 | 173.55 | 169.39 |
| 10/07/2026 | 170.76 | -0.2 % | 0 | 170.29 | 171.23 | 168.90 |
