| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 138.50 | -1.67 % | 0 | 141.22 | 141.22 | 138.34 |
| 30/09/2025 | 136.39 | -1.67 % | 0 | 138.82 | 139.27 | 136.32 |
| 01/10/2025 | 136.04 | -0.3 % | 0 | 137.25 | 137.62 | 135.39 |
| 02/10/2025 | 135.50 | -0.73 % | 0 | 134.93 | 136.10 | 133.81 |
| 03/10/2025 | 135.85 | +0.52 % | 0 | 134.75 | 136.38 | 133.86 |
