| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 150.01 | -1.76 % | 0 | 152.22 | 154.23 | 149.29 |
| 20/08/2026 | 150.46 | +0.54 % | 0 | 150.90 | 152.49 | 150.06 |
| 21/08/2026 | 148.92 | -1.02 % | 0 | 151.19 | 153.26 | 148.09 |
| 24/08/2026 | 148.39 | -0.31 % | 0 | 149.50 | 150.23 | 148.38 |
| 25/08/2026 | 150.49 | +1.27 % | 0 | 149.07 | 152.87 | 149.07 |
