| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.55 | +1.16 % | 0 | 127.63 | 129.32 | 126.68 |
| 18/11/2025 | 132.62 | +2.95 % | 0 | 131.42 | 134.34 | 129.32 |
| 19/11/2025 | 132.75 | -0.14 % | 0 | 132.61 | 134.29 | 131.89 |
| 20/11/2025 | 133.06 | +0.07 % | 0 | 131.44 | 134.77 | 130.30 |
| 21/11/2025 | 132.79 | -0.52 % | 0 | 134.97 | 136.41 | 129.85 |