| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 170.10 | -1.51 % | 0 | 172.22 | 174.23 | 169.29 |
| 20/08/2026 | 170.44 | +0.46 % | 0 | 170.90 | 172.49 | 170.06 |
| 21/08/2026 | 168.71 | -1.02 % | 0 | 171.19 | 173.26 | 168.09 |
| 24/08/2026 | 168.47 | -0.23 % | 0 | 169.50 | 170.23 | 168.33 |
| 25/08/2026 | 170.51 | +1.13 % | 0 | 169.06 | 172.87 | 169.06 |
