| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 171.52 | +0.24 % | 0 | 170.29 | 173.92 | 170.11 |
| 06/10/2026 | 170.78 | -0.48 % | 0 | 169.57 | 171.28 | 166.90 |
| 07/10/2026 | 169.82 | -0.14 % | 0 | 171.00 | 171.99 | 167.49 |
| 08/10/2026 | 169.53 | +0.25 % | 0 | 167.84 | 171.98 | 163.94 |
| 09/10/2026 | 164.55 | -2.72 % | 0 | 167.39 | 167.58 | 162.91 |
