| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 180.57 | -0.01 % | 0 | 180.71 | 181.77 | 179.09 |
| 22/05/2026 | 179.56 | -0.27 % | 0 | 178.96 | 180.85 | 177.81 |
| 25/05/2026 | 178.20 | -0.67 % | 0 | 178.79 | 179.03 | 177.65 |
| 26/05/2026 | 178.76 | +0.29 % | 0 | 178.96 | 180.16 | 178.27 |
| 27/05/2026 | 182.07 | +2.09 % | 0 | 181.53 | 183.87 | 180.46 |
