| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.45 | +0.42 % | 0 | 190.89 | 192.49 | 190.05 |
| 21/08/2026 | 188.92 | -0.81 % | 0 | 191.18 | 193.25 | 188.09 |
| 24/08/2026 | 188.39 | -0.25 % | 0 | 189.49 | 190.31 | 188.38 |
| 25/08/2026 | 190.49 | +1. % | 0 | 189.06 | 192.87 | 189.06 |
| 26/08/2026 | 193.22 | +1.37 % | 0 | 191.84 | 194.71 | 191.69 |
