| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.43 | +0.41 % | 0 | 190.89 | 192.49 | 190.05 |
| 21/08/2026 | 188.71 | -0.92 % | 0 | 191.18 | 193.25 | 188.09 |
| 24/08/2026 | 188.39 | -0.25 % | 0 | 189.49 | 190.23 | 188.38 |
| 25/08/2026 | 190.51 | +1.01 % | 0 | 189.06 | 192.87 | 189.06 |
| 26/08/2026 | 193.48 | +1.51 % | 0 | 191.84 | 194.71 | 191.69 |
