| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 206.99 | -0.62 % | 0 | 207.72 | 209.46 | 206.14 |
| 07/07/2026 | 206.33 | -0.55 % | 0 | 205.51 | 207.76 | 204.45 |
| 08/07/2026 | 209.13 | +1.33 % | 0 | 206.39 | 210.27 | 205.94 |
| 09/07/2026 | 210.26 | +0.49 % | 0 | 210.65 | 213.54 | 209.39 |
| 10/07/2026 | 210.76 | -0.16 % | 0 | 210.28 | 212.17 | 208.94 |
