| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 306.98 | -0.42 % | 0 | 307.71 | 308.78 | 305.88 |
| 07/07/2026 | 306.32 | -0.37 % | 0 | 305.50 | 307.75 | 304.45 |
| 08/07/2026 | 309.13 | +0.9 % | 0 | 306.38 | 310.26 | 305.93 |
| 09/07/2026 | 310.24 | +0.32 % | 0 | 310.63 | 313.53 | 309.38 |
| 10/07/2026 | 310.74 | -0.11 % | 0 | 310.26 | 312.16 | 308.72 |
