| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 291.66 | +0.19 % | 0 | 290.27 | 293.90 | 290.09 |
| 06/10/2026 | 290.95 | -0.22 % | 0 | 289.55 | 291.30 | 286.90 |
| 07/10/2026 | 289.42 | -0.22 % | 0 | 290.98 | 291.96 | 287.48 |
| 08/10/2026 | 289.51 | +0.14 % | 0 | 287.80 | 291.97 | 283.93 |
| 09/10/2026 | 284.52 | -1.6 % | 0 | 287.36 | 287.55 | 282.90 |
