| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 290.08 | -0.9 % | 0 | 292.21 | 294.21 | 289.29 |
| 20/08/2026 | 290.42 | +0.26 % | 0 | 290.87 | 292.47 | 290.03 |
| 21/08/2026 | 288.92 | -0.53 % | 0 | 291.16 | 293.25 | 288.09 |
| 24/08/2026 | 288.37 | -0.17 % | 0 | 289.48 | 290.31 | 288.37 |
| 25/08/2026 | 290.47 | +0.65 % | 0 | 289.05 | 292.86 | 289.05 |
