| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.21 | +4.68 % | 0 | 60.14 | 62.83 | 58.46 |
| 20/08/2026 | 61.80 | -1. % | 0 | 61.38 | 62.61 | 59.91 |
| 21/08/2026 | 64.18 | +4.17 % | 0 | 61.08 | 64.39 | 59.33 |
| 24/08/2026 | 63.82 | +1.01 % | 0 | 62.73 | 64.04 | 62.14 |
| 25/08/2026 | 61.77 | -2.53 % | 0 | 63.16 | 63.16 | 59.48 |
