| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.27 | +2.31 % | 0 | 45.58 | 47.56 | 44.10 |
| 07/07/2026 | 47.03 | +2.05 % | 0 | 48.24 | 49.03 | 45.79 |
| 08/07/2026 | 44.33 | -5.81 % | 0 | 46.86 | 47.21 | 43.81 |
| 09/07/2026 | 43.18 | -2.65 % | 0 | 43.20 | 43.65 | 40.36 |
| 10/07/2026 | 42.69 | +0.36 % | 0 | 43.13 | 43.78 | 42.39 |
