| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.72 | +4.93 % | 0 | 55.67 | 58.18 | 53.89 |
| 20/08/2026 | 57.33 | -1.13 % | 0 | 56.90 | 58.18 | 55.33 |
| 21/08/2026 | 59.59 | +4.24 % | 0 | 56.60 | 59.59 | 54.76 |
| 24/08/2026 | 59.23 | +0.87 % | 0 | 58.22 | 59.44 | 57.59 |
| 25/08/2026 | 57.27 | -2.78 % | 0 | 58.65 | 58.65 | 54.90 |