| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.83 | -0.42 % | 0 | 57.03 | 57.21 | 53.94 |
| 06/10/2026 | 56.57 | +1.99 % | 0 | 57.71 | 60.07 | 56.40 |
| 07/10/2026 | 57.51 | +0.97 % | 0 | 56.31 | 59.63 | 55.35 |
| 08/10/2026 | 58.13 | +0.42 % | 0 | 59.35 | 62.84 | 55.16 |
| 09/10/2026 | 62.52 | +8.12 % | 0 | 59.73 | 63.70 | 59.55 |
