| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.12 | +2.52 % | 0 | 41.44 | 43.36 | 40.60 |
| 07/07/2026 | 42.87 | +2.27 % | 0 | 43.96 | 44.80 | 41.51 |
| 08/07/2026 | 40.23 | -6.21 % | 0 | 42.69 | 43.03 | 38.87 |
| 09/07/2026 | 39.09 | -2.86 % | 0 | 39.04 | 39.48 | 36.09 |
| 10/07/2026 | 38.62 | +0.32 % | 0 | 39.05 | 40.21 | 37.51 |
