| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.44 | -0.26 % | 0 | 52.61 | 52.78 | 49.58 |
| 06/10/2026 | 51.37 | +0.59 % | 0 | 53.27 | 55.70 | 51.30 |
| 07/10/2026 | 53.02 | +0.94 % | 0 | 51.88 | 55.20 | 51.00 |
| 08/10/2026 | 53.00 | -0.8 % | 0 | 54.89 | 58.36 | 50.83 |
| 09/10/2026 | 57.99 | +8.65 % | 0 | 55.25 | 59.20 | 55.07 |
