| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.14 | +2.66 % | 0 | 37.49 | 39.34 | 36.48 |
| 07/07/2026 | 38.88 | +2.41 % | 0 | 39.88 | 40.74 | 37.64 |
| 08/07/2026 | 36.32 | -6.63 % | 0 | 38.71 | 39.08 | 35.09 |
| 09/07/2026 | 35.22 | -3.1 % | 0 | 35.10 | 35.55 | 32.41 |
| 10/07/2026 | 34.74 | +0.35 % | 0 | 35.17 | 35.88 | 34.37 |
