| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.36 | +5.18 % | 0 | 51.34 | 53.86 | 49.64 |
| 20/08/2026 | 52.96 | -1.17 % | 0 | 52.55 | 53.68 | 51.20 |
| 21/08/2026 | 55.10 | +4.39 % | 0 | 52.25 | 55.30 | 50.54 |
| 24/08/2026 | 54.91 | +0.93 % | 0 | 53.83 | 55.21 | 53.30 |
| 25/08/2026 | 52.92 | -2.75 % | 0 | 54.26 | 54.26 | 50.67 |
