| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.75 | -7.67 % | 0 | 1.83 | 2.08 | 1.63 |
| 06/01/2026 | 1.79 | +2. % | 0 | 1.91 | 2.14 | 1.77 |
| 07/01/2026 | 1.67 | -8.52 % | 0 | 1.82 | 1.95 | 1.67 |
| 08/01/2026 | 1.66 | -0.9 % | 0 | 1.81 | 1.96 | 1.65 |
| 09/01/2026 | 1.54 | -6.97 % | 0 | 1.76 | 1.83 | 1.49 |