| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.26 | +0.71 % | 0 | 4.15 | 4.40 | 3.81 |
| 23/02/2026 | 4.42 | +9.14 % | 0 | 4.28 | 4.42 | 3.99 |
| 24/02/2026 | 4.28 | -1.27 % | 0 | 4.53 | 4.72 | 4.21 |
| 25/02/2026 | 4.31 | +2.86 % | 0 | 4.35 | 4.40 | 4.10 |
| 26/02/2026 | 4.17 | -5.77 % | 0 | 4.19 | 4.36 | 4.09 |