| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.81 | +2.73 % | 0 | 30.21 | 31.59 | 29.57 |
| 07/07/2026 | 31.55 | +2.84 % | 0 | 32.36 | 33.21 | 30.76 |
| 08/07/2026 | 29.16 | -7.65 % | 0 | 31.35 | 31.72 | 28.57 |
| 09/07/2026 | 28.10 | -3.62 % | 0 | 27.93 | 28.24 | 25.46 |
| 10/07/2026 | 27.66 | +0.42 % | 0 | 27.91 | 29.15 | 26.46 |
