| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.12 | -0.31 % | 0 | 44.25 | 44.41 | 41.36 |
| 06/10/2026 | 43.89 | +2.56 % | 0 | 44.86 | 47.23 | 42.78 |
| 07/10/2026 | 44.63 | +1.09 % | 0 | 43.52 | 46.66 | 42.66 |
| 08/10/2026 | 43.66 | -3.05 % | 0 | 46.43 | 49.68 | 42.48 |
| 09/10/2026 | 48.32 | +7.46 % | 0 | 46.75 | 50.76 | 46.58 |
