| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.09 | +5.88 % | 0 | 43.16 | 45.60 | 41.58 |
| 20/08/2026 | 44.69 | -1.57 % | 0 | 44.31 | 45.29 | 42.91 |
| 21/08/2026 | 46.51 | +4.48 % | 0 | 44.01 | 46.70 | 42.36 |
| 24/08/2026 | 46.54 | +1.38 % | 0 | 45.51 | 46.85 | 44.88 |
| 25/08/2026 | 44.64 | -3.18 % | 0 | 45.92 | 45.92 | 42.47 |