| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.79 | -1.45 % | 0 | 5.75 | 6.63 | 5.46 |
| 22/05/2026 | 5.62 | -2.43 % | 0 | 5.42 | 5.70 | 5.28 |
| 25/05/2026 | 4.92 | -11.12 % | 0 | 5.53 | 5.94 | 4.92 |
| 26/05/2026 | 5.42 | -0.46 % | 0 | 5.48 | 5.59 | 5.35 |
| 27/05/2026 | 6.03 | +11.46 % | 0 | 5.61 | 6.26 | 5.18 |
