| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.86 | -0.26 % | 0 | 5.75 | 6.59 | 5.46 |
| 22/05/2026 | 5.63 | -2.34 % | 0 | 5.42 | 5.70 | 5.28 |
| 25/05/2026 | 5.45 | -1.45 % | 0 | 5.53 | 5.93 | 5.06 |
| 26/05/2026 | 5.42 | -0.46 % | 0 | 5.48 | 5.59 | 5.35 |
| 27/05/2026 | 6.03 | +11.37 % | 0 | 5.61 | 6.26 | 5.20 |