| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.52 | +7.6 % | 0 | 35.40 | 37.83 | 34.60 |
| 20/08/2026 | 37.15 | -1.69 % | 0 | 37.16 | 37.67 | 35.34 |
| 21/08/2026 | 38.61 | +4.17 % | 0 | 36.52 | 38.88 | 34.76 |
| 24/08/2026 | 38.84 | +1.25 % | 0 | 37.90 | 38.92 | 37.08 |
| 25/08/2026 | 37.09 | -3.74 % | 0 | 38.29 | 38.29 | 35.27 |