| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.00 | +4.97 % | 0 | 64.13 | 67.29 | 63.76 |
| 06/01/2026 | 66.88 | +0.29 % | 0 | 66.40 | 67.26 | 62.06 |
| 07/01/2026 | 69.67 | +5.41 % | 0 | 68.52 | 70.33 | 67.06 |
| 08/01/2026 | 70.00 | +0.38 % | 0 | 69.15 | 70.37 | 67.39 |
| 09/01/2026 | 73.14 | +4.39 % | 0 | 70.96 | 75.30 | 70.96 |