| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.18 | +2.5 % | 0 | 23.85 | 24.86 | 23.30 |
| 07/07/2026 | 24.96 | +2.67 % | 0 | 25.79 | 26.59 | 24.55 |
| 08/07/2026 | 22.78 | -9.01 % | 0 | 24.89 | 25.15 | 22.53 |
| 09/07/2026 | 21.89 | -4.39 % | 0 | 21.79 | 22.20 | 19.39 |
| 10/07/2026 | 21.51 | +0.68 % | 0 | 21.83 | 22.18 | 21.35 |
