| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.08 | -4.57 % | 0 | 4.15 | 4.51 | 4.07 |
| 06/01/2026 | 4.18 | +0.85 % | 0 | 4.35 | 4.74 | 4.16 |
| 07/01/2026 | 3.92 | -7.11 % | 0 | 4.05 | 4.24 | 3.90 |
| 08/01/2026 | 3.89 | +0.13 % | 0 | 3.97 | 4.19 | 3.87 |
| 09/01/2026 | 3.64 | -5.58 % | 0 | 3.91 | 3.91 | 3.55 |
