| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.71 | -3.53 % | 0 | 7.33 | 7.58 | 6.57 |
| 20/08/2026 | 6.88 | +1.18 % | 0 | 7.02 | 7.21 | 6.54 |
| 21/08/2026 | 6.47 | -5.96 % | 0 | 6.86 | 7.46 | 6.33 |
| 24/08/2026 | 6.35 | -3.2 % | 0 | 6.49 | 6.95 | 6.17 |
| 25/08/2026 | 6.86 | +5.3 % | 0 | 6.44 | 7.18 | 6.31 |
