| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.94 | -1.88 % | 0 | 11.01 | 11.25 | 10.68 |
| 07/07/2026 | 10.57 | -2.81 % | 0 | 10.56 | 11.03 | 10.02 |
| 08/07/2026 | 11.37 | +10.39 % | 0 | 10.57 | 12.19 | 10.46 |
| 09/07/2026 | 11.66 | +1.66 % | 0 | 11.77 | 13.60 | 10.83 |
| 10/07/2026 | 11.78 | -2.85 % | 0 | 11.96 | 12.00 | 10.77 |
