| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.17 | -3.07 % | 0 | 6.21 | 6.36 | 6.00 |
| 30/09/2025 | 5.94 | -1.74 % | 0 | 6.24 | 6.30 | 5.83 |
| 01/10/2025 | 6.02 | +1.09 % | 0 | 6.05 | 6.10 | 5.71 |
| 02/10/2025 | 5.96 | -2.3 % | 0 | 5.86 | 5.98 | 5.59 |
| 03/10/2025 | 6.02 | +3.35 % | 0 | 5.85 | 6.04 | 5.63 |
