| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 58.66 | +5.32 % | 0 | 55.91 | 59.39 | 55.56 |
| 06/01/2026 | 58.59 | +0.15 % | 0 | 58.74 | 59.16 | 54.19 |
| 07/01/2026 | 61.27 | +5.72 % | 0 | 60.09 | 62.32 | 58.87 |
| 08/01/2026 | 61.59 | +0.12 % | 0 | 60.76 | 62.21 | 59.30 |
| 09/01/2026 | 64.62 | +4.54 % | 0 | 62.51 | 67.18 | 62.51 |