| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.06 | -0.46 % | 0 | 30.02 | 30.15 | 27.38 |
| 06/10/2026 | 29.61 | +2.85 % | 0 | 30.08 | 32.13 | 28.64 |
| 07/10/2026 | 30.31 | +1.39 % | 0 | 29.29 | 31.22 | 27.78 |
| 08/10/2026 | 29.18 | -5.01 % | 0 | 31.86 | 34.11 | 27.69 |
| 09/10/2026 | 34.38 | +12.37 % | 0 | 32.10 | 34.69 | 31.96 |
