| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.91 | +3.11 % | 0 | 18.50 | 19.38 | 18.07 |
| 07/07/2026 | 19.56 | +3.08 % | 0 | 20.22 | 20.96 | 19.16 |
| 08/07/2026 | 17.54 | -10.49 % | 0 | 19.42 | 19.67 | 17.40 |
| 09/07/2026 | 16.85 | -5.12 % | 0 | 16.72 | 17.87 | 14.59 |
| 10/07/2026 | 16.50 | -0.33 % | 0 | 16.84 | 17.25 | 16.33 |
