| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.54 | +7.46 % | 0 | 28.83 | 30.87 | 27.79 |
| 20/08/2026 | 30.51 | -2.05 % | 0 | 30.46 | 30.63 | 28.32 |
| 21/08/2026 | 31.56 | +3.59 % | 0 | 29.90 | 31.74 | 28.04 |
| 24/08/2026 | 31.69 | -0.03 % | 0 | 31.14 | 31.78 | 30.41 |
| 25/08/2026 | 30.46 | -3.99 % | 0 | 31.51 | 31.51 | 28.15 |
