| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.81 | -3.33 % | 0 | 5.92 | 6.43 | 5.72 |
| 06/01/2026 | 5.93 | +0.68 % | 0 | 6.20 | 6.72 | 5.92 |
| 07/01/2026 | 5.63 | -6.41 % | 0 | 5.75 | 6.05 | 5.58 |
| 08/01/2026 | 5.54 | -1.51 % | 0 | 5.65 | 5.98 | 5.52 |
| 09/01/2026 | 5.19 | -6.82 % | 0 | 5.53 | 5.56 | 5.08 |