| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.33 | +3.5 % | 0 | 17.91 | 20.33 | 16.38 |
| 07/07/2026 | 18.87 | +3.45 % | 0 | 19.57 | 20.80 | 17.17 |
| 08/07/2026 | 17.30 | -8.42 % | 0 | 18.79 | 19.69 | 15.85 |
| 09/07/2026 | 16.49 | -4.63 % | 0 | 15.73 | 17.93 | 14.00 |
| 10/07/2026 | 16.16 | +0.31 % | 0 | 16.43 | 18.40 | 14.88 |
