| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.82 | -0.64 % | 0 | 29.67 | 29.79 | 27.43 |
| 06/10/2026 | 29.26 | +1.63 % | 0 | 30.11 | 32.59 | 27.87 |
| 07/10/2026 | 29.97 | +1.49 % | 0 | 29.06 | 32.26 | 27.83 |
| 08/10/2026 | 30.04 | -0.6 % | 0 | 31.40 | 34.86 | 27.67 |
| 09/10/2026 | 33.71 | +11.61 % | 0 | 31.60 | 35.50 | 31.05 |
