| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.05 | +3.76 % | 0 | 28.50 | 30.54 | 26.82 |
| 20/08/2026 | 29.70 | -1.36 % | 0 | 29.41 | 30.27 | 28.03 |
| 21/08/2026 | 30.72 | +3.84 % | 0 | 29.15 | 31.11 | 27.64 |
| 24/08/2026 | 31.10 | +1.34 % | 0 | 30.26 | 31.43 | 29.52 |
| 25/08/2026 | 29.60 | -3.77 % | 0 | 30.60 | 30.66 | 27.68 |
