| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.32 | -5.03 % | 0 | 11.87 | 12.77 | 11.32 |
| 06/01/2026 | 11.53 | -2. % | 0 | 12.41 | 13.19 | 11.53 |
| 07/01/2026 | 11.02 | -8.17 % | 0 | 11.23 | 12.21 | 11.02 |
| 08/01/2026 | 10.92 | -2.93 % | 0 | 11.11 | 12.11 | 10.92 |
| 09/01/2026 | 10.40 | -7.02 % | 0 | 10.75 | 11.49 | 10.13 |