| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.54 | +6.2 % | 0 | 24.13 | 26.01 | 22.57 |
| 20/08/2026 | 25.21 | -1.6 % | 0 | 24.96 | 25.76 | 23.63 |
| 21/08/2026 | 26.05 | +3.78 % | 0 | 24.71 | 26.47 | 23.27 |
| 24/08/2026 | 26.48 | +1.61 % | 0 | 25.70 | 26.83 | 24.96 |
| 25/08/2026 | 25.11 | -3.87 % | 0 | 26.02 | 26.10 | 23.27 |
