| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.86 | +3.55 % | 0 | 14.52 | 16.63 | 13.06 |
| 07/07/2026 | 15.35 | +3.79 % | 0 | 15.96 | 17.32 | 13.73 |
| 08/07/2026 | 14.00 | -8.91 % | 0 | 15.29 | 16.33 | 12.61 |
| 09/07/2026 | 13.29 | -5. % | 0 | 12.66 | 14.84 | 11.02 |
| 10/07/2026 | 13.00 | +0.23 % | 0 | 13.23 | 15.21 | 11.68 |
