| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.63 | +0.66 % | 0 | 23.21 | 24.41 | 23.14 |
| 06/10/2026 | 23.24 | -1.73 % | 0 | 22.83 | 24.59 | 21.35 |
| 07/10/2026 | 22.94 | +0. % | 0 | 23.24 | 24.65 | 21.55 |
| 08/10/2026 | 23.33 | +3.21 % | 0 | 22.26 | 24.76 | 20.42 |
| 09/10/2026 | 20.99 | -7.43 % | 0 | 22.04 | 22.73 | 20.11 |
