| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.34 | -5.66 % | 0 | 24.20 | 25.28 | 23.32 |
| 20/08/2026 | 23.47 | +1.29 % | 0 | 23.67 | 24.91 | 23.08 |
| 21/08/2026 | 23.75 | +1.17 % | 0 | 23.76 | 25.10 | 22.56 |
| 24/08/2026 | 22.61 | -1.01 % | 0 | 23.00 | 23.93 | 22.51 |
| 25/08/2026 | 23.50 | +3.66 % | 0 | 22.86 | 25.09 | 22.85 |
