| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.00 | +0. % | 0 | 27.13 | 27.64 | 26.06 |
| 22/05/2026 | 26.50 | -1.3 % | 0 | 26.23 | 27.22 | 25.64 |
| 25/05/2026 | 25.91 | -2.34 % | 0 | 26.09 | 26.28 | 25.34 |
| 26/05/2026 | 25.93 | -0.04 % | 0 | 26.25 | 26.94 | 25.63 |
| 27/05/2026 | 28.24 | +9.29 % | 0 | 27.56 | 28.49 | 26.58 |