| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.45 | -2.09 % | 0 | 30.89 | 32.71 | 29.21 |
| 07/07/2026 | 30.03 | -1.77 % | 0 | 29.38 | 32.10 | 28.49 |
| 08/07/2026 | 31.46 | +4.9 % | 0 | 30.05 | 33.42 | 29.49 |
| 09/07/2026 | 32.08 | +1.94 % | 0 | 33.22 | 35.29 | 31.16 |
| 10/07/2026 | 32.32 | -0.43 % | 0 | 32.09 | 34.24 | 30.87 |
