| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.69 | +6.43 % | 0 | 20.42 | 22.12 | 19.08 |
| 20/08/2026 | 21.38 | -2.64 % | 0 | 21.16 | 21.91 | 19.96 |
| 21/08/2026 | 21.99 | +2.81 % | 0 | 20.92 | 22.50 | 19.55 |
| 24/08/2026 | 22.50 | +1.4 % | 0 | 21.80 | 22.84 | 21.05 |
| 25/08/2026 | 21.28 | -5.04 % | 0 | 22.09 | 22.19 | 19.56 |
