| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.68 | -1.85 % | 0 | 21.40 | 21.50 | 19.58 |
| 06/10/2026 | 21.05 | +2.06 % | 0 | 21.74 | 23.59 | 20.02 |
| 07/10/2026 | 21.64 | +0.67 % | 0 | 20.87 | 23.32 | 19.96 |
| 08/10/2026 | 21.58 | -2.07 % | 0 | 22.83 | 25.37 | 19.86 |
| 09/10/2026 | 24.75 | +11.92 % | 0 | 22.97 | 25.87 | 22.73 |
