| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.06 | +3.88 % | 0 | 11.75 | 13.83 | 10.42 |
| 07/07/2026 | 12.48 | +4.05 % | 0 | 13.00 | 14.20 | 10.92 |
| 08/07/2026 | 11.33 | -9.58 % | 0 | 12.43 | 13.59 | 9.94 |
| 09/07/2026 | 10.70 | -5.31 % | 0 | 10.13 | 12.31 | 8.75 |
| 10/07/2026 | 10.45 | +0.1 % | 0 | 10.66 | 12.44 | 9.12 |
