| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.51 | +0.6 % | 0 | 12.26 | 13.34 | 12.03 |
| 23/02/2026 | 11.23 | -11.26 % | 0 | 12.12 | 13.06 | 11.06 |
| 24/02/2026 | 11.38 | -1.17 % | 0 | 10.78 | 11.70 | 10.19 |
| 25/02/2026 | 11.31 | -2.29 % | 0 | 11.13 | 12.02 | 10.63 |
| 26/02/2026 | 11.63 | +4.07 % | 0 | 11.61 | 11.86 | 11.09 |