| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.42 | +1.1 % | 0 | 74.51 | 76.99 | 74.38 |
| 06/10/2026 | 74.75 | -0.29 % | 0 | 73.87 | 76.74 | 71.11 |
| 07/10/2026 | 74.09 | +0.47 % | 0 | 74.87 | 76.54 | 71.54 |
| 08/10/2026 | 73.97 | +1.31 % | 0 | 72.60 | 76.75 | 68.98 |
| 09/10/2026 | 70.05 | -4.15 % | 0 | 72.26 | 72.74 | 68.27 |
