| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.52 | +1.02 % | 0 | 74.93 | 76.49 | 73.86 |
| 21/08/2026 | 73.42 | -1.16 % | 0 | 75.09 | 76.99 | 72.64 |
| 24/08/2026 | 72.84 | -0.26 % | 0 | 73.71 | 74.57 | 72.60 |
| 25/08/2026 | 74.59 | +2.36 % | 0 | 73.39 | 76.87 | 73.39 |
| 26/08/2026 | 77.10 | +3.74 % | 0 | 75.69 | 78.49 | 75.35 |
