| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.95 | -1.15 % | 0 | 88.64 | 90.46 | 86.13 |
| 07/07/2026 | 87.16 | -1.1 % | 0 | 86.08 | 89.24 | 85.40 |
| 08/07/2026 | 89.78 | +2.98 % | 0 | 87.33 | 91.53 | 86.93 |
| 09/07/2026 | 90.86 | +1.23 % | 0 | 92.47 | 94.63 | 89.86 |
| 10/07/2026 | 91.31 | -0.19 % | 0 | 90.89 | 92.93 | 89.23 |
