| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.98 | +10.18 % | 0 | 4.31 | 5.00 | 4.31 |
| 30/09/2025 | 5.44 | +10.24 % | 0 | 4.89 | 5.49 | 4.83 |
| 01/10/2025 | 5.65 | +3.67 % | 0 | 5.26 | 5.81 | 5.10 |
| 02/10/2025 | 5.78 | +4.24 % | 0 | 5.87 | 6.16 | 5.52 |
| 03/10/2025 | 5.70 | -3.15 % | 0 | 5.93 | 6.20 | 5.45 |
