| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.13 | +10.65 % | 0 | 5.39 | 6.21 | 5.09 |
| 20/08/2026 | 5.95 | -4.65 % | 0 | 5.87 | 6.14 | 5.39 |
| 21/08/2026 | 5.92 | -0.59 % | 0 | 5.45 | 6.33 | 5.20 |
| 24/08/2026 | 6.32 | +1.2 % | 0 | 6.01 | 6.36 | 5.67 |
| 25/08/2026 | 5.89 | -6.51 % | 0 | 5.80 | 6.18 | 5.23 |
