| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | -2.68 % | 0 | 5.63 | 5.77 | 5.24 |
| 06/10/2026 | 5.75 | +2.68 % | 0 | 6.01 | 6.72 | 5.40 |
| 07/10/2026 | 5.98 | +1.36 % | 0 | 5.87 | 6.63 | 5.43 |
| 08/10/2026 | 6.01 | -2.12 % | 0 | 6.19 | 7.32 | 5.35 |
| 09/10/2026 | 7.13 | +15.56 % | 0 | 6.67 | 7.47 | 6.37 |
