| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.99 | -2.05 % | 0 | 93.84 | 95.83 | 91.90 |
| 20/08/2026 | 92.27 | +0.95 % | 0 | 92.72 | 94.33 | 91.69 |
| 21/08/2026 | 90.88 | -1.21 % | 0 | 92.90 | 94.87 | 90.23 |
| 24/08/2026 | 90.46 | -0.18 % | 0 | 91.41 | 92.25 | 90.20 |
| 25/08/2026 | 92.35 | +2.11 % | 0 | 91.06 | 94.71 | 91.06 |
