| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.36 | +1.02 % | 0 | 92.35 | 95.07 | 92.21 |
| 06/10/2026 | 92.65 | -0.22 % | 0 | 91.67 | 94.59 | 88.77 |
| 07/10/2026 | 91.91 | +0.44 % | 0 | 92.81 | 94.35 | 89.24 |
| 08/10/2026 | 91.72 | +1.12 % | 0 | 90.28 | 94.62 | 86.43 |
| 09/10/2026 | 87.50 | -3.59 % | 0 | 89.92 | 90.23 | 85.70 |
