| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.11 | -1.03 % | 0 | 107.87 | 109.50 | 105.15 |
| 07/07/2026 | 106.35 | -0.91 % | 0 | 105.14 | 108.27 | 104.12 |
| 08/07/2026 | 109.18 | +2.68 % | 0 | 106.53 | 111.07 | 106.16 |
| 09/07/2026 | 110.32 | +1.08 % | 0 | 112.04 | 114.42 | 109.29 |
| 10/07/2026 | 110.80 | -0.18 % | 0 | 110.35 | 112.32 | 108.65 |
