| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | +10.56 % | 0 | 2.87 | 3.38 | 2.87 |
| 30/09/2025 | 3.68 | +10.84 % | 0 | 3.26 | 3.73 | 3.25 |
| 01/10/2025 | 3.84 | +4.07 % | 0 | 3.59 | 3.94 | 3.46 |
| 02/10/2025 | 3.94 | +4.51 % | 0 | 3.88 | 4.20 | 3.76 |
| 03/10/2025 | 3.88 | -3.37 % | 0 | 3.99 | 4.24 | 3.72 |
