| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.64 | +4.74 % | 0 | 4.98 | 4.98 | 4.64 |
| 05/08/2025 | 4.56 | -4.31 % | 0 | 4.91 | 4.95 | 4.52 |
| 06/08/2025 | 3.97 | -11.97 % | 0 | 4.46 | 4.49 | 3.97 |
| 07/08/2025 | 4.35 | +6.23 % | 0 | 4.12 | 4.58 | 4.09 |
| 08/08/2025 | 4.62 | +5.24 % | 0 | 4.42 | 4.62 | 4.37 |
