| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 126.99 | -0.87 % | 0 | 127.73 | 129.85 | 124.96 |
| 07/07/2026 | 126.14 | -0.83 % | 0 | 124.93 | 128.13 | 123.92 |
| 08/07/2026 | 129.13 | +2.34 % | 0 | 126.39 | 131.04 | 125.95 |
| 09/07/2026 | 130.28 | +0.91 % | 0 | 131.95 | 134.40 | 129.26 |
| 10/07/2026 | 130.77 | -0.18 % | 0 | 130.30 | 132.30 | 128.61 |
