| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 110.93 | +0.81 % | 0 | 111.42 | 113.07 | 110.31 |
| 21/08/2026 | 109.30 | -1.21 % | 0 | 111.63 | 113.65 | 108.65 |
| 24/08/2026 | 109.04 | -0.17 % | 0 | 110.03 | 110.84 | 108.77 |
| 25/08/2026 | 111.02 | +1.83 % | 0 | 109.65 | 113.46 | 109.65 |
| 26/08/2026 | 113.51 | +2.4 % | 0 | 112.30 | 115.21 | 111.94 |
