| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.11 | +0.74 % | 0 | 111.02 | 113.95 | 110.86 |
| 06/10/2026 | 111.37 | -0.35 % | 0 | 110.31 | 113.18 | 107.25 |
| 07/10/2026 | 110.56 | +0.24 % | 0 | 111.56 | 112.97 | 107.75 |
| 08/10/2026 | 110.20 | +0.74 % | 0 | 108.80 | 113.27 | 104.73 |
| 09/10/2026 | 105.82 | -3.31 % | 0 | 108.42 | 108.70 | 103.95 |
