| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.67 | +0.16 % | 0 | 120.82 | 121.81 | 119.20 |
| 22/05/2026 | 119.65 | -0.42 % | 0 | 119.07 | 120.85 | 118.01 |
| 25/05/2026 | 118.29 | -1.01 % | 0 | 118.68 | 118.88 | 117.47 |
| 26/05/2026 | 118.61 | +0.22 % | 0 | 119.04 | 120.24 | 118.16 |
| 27/05/2026 | 120.91 | +2.21 % | 0 | 122.02 | 123.85 | 120.38 |