| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 118.17 | +0.28 % | 0 | 118.59 | 119.17 | 115.69 |
| 23/02/2026 | 120.83 | +3. % | 0 | 119.01 | 121.26 | 116.78 |
| 24/02/2026 | 120.25 | +0.34 % | 0 | 121.93 | 123.42 | 119.55 |
| 25/02/2026 | 120.65 | +1.14 % | 0 | 120.58 | 121.18 | 118.78 |
| 26/02/2026 | 119.99 | -0.38 % | 0 | 119.86 | 121.12 | 119.25 |