| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.38 | -4.16 % | 0 | 4.51 | 4.59 | 4.38 |
| 30/07/2025 | 4.34 | +0.7 % | 0 | 5.42 | 5.66 | 4.27 |
| 31/07/2025 | 4.25 | -4.18 % | 0 | 4.54 | 4.64 | 4.25 |
| 01/08/2025 | 3.58 | +13.65 % | 0 | 3.60 | 3.60 | 3.58 |
| 04/08/2025 | 3.22 | +6.81 % | 0 | 3.47 | 3.47 | 3.22 |
