| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.10 | -1.96 % | 0 | 132.23 | 134.32 | 129.94 |
| 20/08/2026 | 130.47 | +0.63 % | 0 | 130.93 | 132.62 | 129.72 |
| 21/08/2026 | 128.66 | -1.37 % | 0 | 131.21 | 133.27 | 128.01 |
| 24/08/2026 | 128.41 | -0.34 % | 0 | 129.51 | 130.18 | 128.15 |
| 25/08/2026 | 130.51 | +1.49 % | 0 | 129.09 | 133.05 | 129.09 |
