| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 138.48 | +1.82 % | 0 | 135.99 | 138.78 | 134.28 |
| 20/02/2026 | 137.70 | +0.15 % | 0 | 138.13 | 138.72 | 135.18 |
| 23/02/2026 | 140.44 | +2.54 % | 0 | 138.55 | 140.87 | 136.28 |
| 24/02/2026 | 139.85 | +0.23 % | 0 | 141.55 | 143.07 | 139.13 |
| 25/02/2026 | 140.25 | +0.91 % | 0 | 140.20 | 140.79 | 138.35 |