| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.61 | +0.12 % | 0 | 140.75 | 141.76 | 139.10 |
| 22/05/2026 | 139.59 | -0.39 % | 0 | 139.00 | 140.82 | 137.93 |
| 25/05/2026 | 138.20 | -0.92 % | 0 | 138.61 | 138.81 | 137.43 |
| 26/05/2026 | 138.52 | +0.13 % | 0 | 138.98 | 140.21 | 138.13 |
| 27/05/2026 | 142.02 | +2.7 % | 0 | 142.00 | 142.89 | 140.37 |