| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 146.98 | -0.76 % | 0 | 147.73 | 149.83 | 144.96 |
| 07/07/2026 | 146.14 | -0.72 % | 0 | 144.93 | 148.12 | 143.92 |
| 08/07/2026 | 149.13 | +2.02 % | 0 | 146.39 | 150.76 | 146.00 |
| 09/07/2026 | 150.26 | +0.78 % | 0 | 152.10 | 154.40 | 149.26 |
| 10/07/2026 | 150.77 | -0.16 % | 0 | 150.29 | 152.30 | 148.61 |
