| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.52 | +0.28 % | 0 | 150.28 | 153.50 | 150.11 |
| 06/10/2026 | 150.77 | -0.55 % | 0 | 149.57 | 152.54 | 146.34 |
| 07/10/2026 | 149.82 | -0.15 % | 0 | 151.00 | 152.34 | 146.87 |
| 08/10/2026 | 149.43 | +0.22 % | 0 | 147.84 | 152.60 | 143.52 |
| 09/10/2026 | 144.56 | -3.08 % | 0 | 147.41 | 147.68 | 142.66 |
