| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 150.09 | -1.71 % | 0 | 152.22 | 154.33 | 149.93 |
| 20/08/2026 | 150.45 | +0.53 % | 0 | 150.89 | 152.62 | 149.70 |
| 21/08/2026 | 148.63 | -1.21 % | 0 | 151.19 | 153.26 | 147.97 |
| 24/08/2026 | 148.39 | -0.31 % | 0 | 149.49 | 150.18 | 148.13 |
| 25/08/2026 | 150.49 | +1.27 % | 0 | 149.06 | 153.05 | 149.06 |
