| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 118.99 | -1.63 % | 0 | 121.73 | 122.49 | 118.98 |
| 06/01/2026 | 119.27 | +0.49 % | 0 | 120.41 | 124.41 | 119.22 |
| 07/01/2026 | 116.64 | -2.23 % | 0 | 117.72 | 119.53 | 116.42 |
| 08/01/2026 | 116.28 | +0.41 % | 0 | 117.13 | 119.24 | 116.23 |
| 09/01/2026 | 113.41 | -1.82 % | 0 | 115.37 | 115.55 | 111.77 |