| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.98 | -0.67 % | 0 | 167.72 | 169.44 | 164.96 |
| 07/07/2026 | 166.14 | -0.63 % | 0 | 164.92 | 168.12 | 163.92 |
| 08/07/2026 | 169.14 | +1.78 % | 0 | 166.39 | 170.78 | 165.97 |
| 09/07/2026 | 170.26 | +0.69 % | 0 | 171.96 | 174.40 | 169.26 |
| 10/07/2026 | 170.75 | -0.15 % | 0 | 170.29 | 172.30 | 168.61 |
